Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
American States Water | AWR - Stock
Chart
Quotes
Financials
Stock Price
72.26
Daily Change
-0.52
-0.71%
Monthly
-0.93%
Yearly
-4.44%
Q1 Forecast
73.33
American States Water reported $16.95M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.72B
Cash and Equivalent
USD 18.82M
Cost of Sales
USD 51.05M
Current Assets
USD 231.07M
Current Liabilities
USD 174.61M
Debt
USD 921.78M
Dividend Yield
2.68
EBIT
USD 47.06M
EBITDA
USD 57.62M
Employees
846
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 135.14M
Interest Expense on Debt
USD 12.11M
Interest Income
USD 1.06M
Loan Capital
USD 782.7M
Market Capitalization
USD 2.73B
Net Income
USD 28.74M
Operating Expenses
USD 117.22M
Operating Profit
USD 47.06M
Ordinary Share Capital
USD 38.71M
PE Price to Earnings
21.49
Pre-Tax Profit
USD 54.09M
Sales Revenues
USD 164.28M
Selling and Administration Expenses
USD 25.3M
Stock
USD 16.96M
Trade Creditors
USD 86.02M
Trade Debtors
USD 177.89M
Stock
Change
Date
Acciona Energia
EUR 200M
16M
Jun/2025
Acea
EUR 147.87M
10.35M
Sep/2025
AES
USD 612M
5M
Dec/2025
American States Water
USD 16.95M
1.06M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Cadiz
USD 2.8M
216K
Sep/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
China Three Gorges Renewables Group
CNY 466.47M
1.19M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Constellation Energy
USD 1.74B
72M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
GAIL
INR 57.39B
5.11B
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Hera
EUR 295M
313.8M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
NextEra Energy
USD 2.42B
6M
Dec/2025
NRG Energy
USD 461M
9M
Dec/2025
Ormat Technologies
USD 75.28M
7.55M
Dec/2025
PannErgy
HUF 3.5M
0
Jun/2024
PG&E
USD 75M
1000K
Dec/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Southern
USD 3.33B
78M
Dec/2025
Thessaloniki Water and Sewage
EUR 3.12M
110K
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
TXNM Energy
USD 181.32M
8.33M
Dec/2025
Unitil
USD 13.2M
1.4M
Dec/2022
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.512
2.81
-2.92%
Brent
104.698
2.68
-2.50%
Natural gas
3.1188
0.05
1.76%
Gasoline
3.0548
0.04
-1.41%
Heating Oil
4.2414
0.04
1.04%
Gold
4646.87
172.67
-3.58%
Silver
72.207
3.13
-4.16%
Copper
5.4905
0.06
-1.14%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.46
6.04
-0.99%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15952
0.0143
1.25%
GBPUSD
1.34491
0.0192
1.45%
AUDUSD
0.70963
0.0073
1.03%
NZDUSD
0.58841
0.0089
1.54%
USDJPY
157.587
2.2600
-1.41%
USDCNY
6.87775
0.0238
-0.35%
USDCHF
0.78720
0.0060
-0.76%
USDCAD
1.37265
0.0005
-0.03%
USDMXN
17.7145
0.1436
-0.80%
USDINR
92.8820
0.2968
-0.32%
USDBRL
5.21300
0.0601
-1.14%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1484.00
25.1800
-1.67%
DXY
99.098
0.9883
-0.99%
USDTRY
44.2935
0.0935
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6620.12
5
-0.07%
US30
46189
36
-0.08%
US100
24438
13
0.05%
JP225
53190
2,049
-3.71%
GB100
10049
256
-2.49%
DE40
23067
436
-1.85%
FR40
7868
102
-1.28%
IT40
44057
674
-1.51%
ES35
16935
365
-2.11%
ASX200
8461
179
-2.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31856
457
-1.41%
MOEX
2869
3
-0.09%
IBOVESPA
181007
1,367
0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
248.84
1.10
-0.44%
Tesla
383.18
9.60
-2.44%
Microsoft
389.05
2.74
-0.70%
Amazon
208.19
1.68
-0.80%
Meta
606.83
8.85
-1.44%
Nvidia
179.49
0.91
-0.50%
Visa
299.80
0.78
0.26%
JPMorgan
288.13
0.39
0.14%
Oracle
155.39
2.49
1.63%
J&J
237.85
0.57
0.24%
P&G
145.44
1.27
-0.87%
Exxon Mobil
157.55
0.04
-0.03%
Alphabet
305.64
2.05
-0.67%
Goldman Sachs
812.49
7.01
0.87%
Caterpillar
691.05
2.57
-0.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.2500
0.015
-0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4280
0.025
-0.03%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70486
796
-1.12%
Ether
2152.31
51.8100
-2.35%
Binance
639.5
12.6600
-1.94%
Cardano
0.26867
0.0056
-2.03%
Solana
89.0957
1.0343
-1.15%
Ripple
1.45179
0.0125
-0.85%
Polkadot
1.53
0.0424
-2.69%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0570
-2.99%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.747
0.3433
-0.61%
Uniswap
3.58
0.1001
-2.72%
Algorand
0.09
0.0009
-1.03%
Bitcoin Cash
457.83
0.8000
0.18%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More